Historical Mutual Fund NAV of Groww Nifty EV & New Age Automotive ETF FOF Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 11-09-2026 | 9.6833 |
| 10-09-2026 | 9.7472 |
| 09-09-2026 | 9.7746 |
| 08-09-2026 | 9.7808 |
| 07-09-2026 | 9.8235 |
| 04-09-2026 | 9.8238 |
| 03-09-2026 | 9.8847 |
| 02-09-2026 | 9.8939 |
| 01-09-2026 | 10.0671 |
| 31-08-2026 | 10.134 |
| 28-08-2026 | 10.1314 |
| 27-08-2026 | 10.092 |
| 26-08-2026 | 10.08 |
| 25-08-2026 | 10.1439 |
| 24-08-2026 | 10.1227 |
| 21-08-2026 | 10.1383 |
| 20-08-2026 | 10.2721 |
| 19-08-2026 | 10.2267 |
| 18-08-2026 | 10.2997 |
| 17-08-2026 | 10.3758 |
| 14-08-2026 | 10.3823 |
| 13-08-2026 | 10.3642 |
| 12-08-2026 | 10.3612 |
| 11-08-2026 | 10.3067 |
| 10-08-2026 | 10.3828 |
| 07-08-2026 | 10.3377 |
| 06-08-2026 | 10.2012 |
| 05-08-2026 | 10.2923 |
| 04-08-2026 | 10.0526 |
| 03-08-2026 | 10.0648 |
| 31-07-2026 | 9.9164 |
| 30-07-2026 | 9.8042 |
| 29-07-2026 | 9.7313 |
| 28-07-2026 | 9.6555 |
| 27-07-2026 | 9.6982 |
| 24-07-2026 | 9.6075 |
| 23-07-2026 | 9.5833 |
| 22-07-2026 | 9.6138 |
| 21-07-2026 | 9.6686 |
| 20-07-2026 | 9.5684 |
| 17-07-2026 | 9.5566 |
| 16-07-2026 | 9.4899 |
| 15-07-2026 | 9.4657 |
| 14-07-2026 | 9.4263 |
| 13-07-2026 | 9.475 |
| 10-07-2026 | 9.5361 |
| 09-07-2026 | 9.3904 |
| 08-07-2026 | 9.3874 |
| 07-07-2026 | 9.5609 |
| 06-07-2026 | 9.6158 |
| 03-07-2026 | 9.5554 |
| 02-07-2026 | 9.5859 |
| 01-07-2026 | 9.4462 |
| 30-06-2026 | 9.4038 |
| 29-06-2026 | 9.4892 |
| 25-06-2026 | 9.6021 |
| 24-06-2026 | 9.4076 |
| 23-06-2026 | 9.4412 |
| 22-06-2026 | 9.5478 |
| 19-06-2026 | 9.5421 |
| 18-06-2026 | 9.4784 |
| 17-06-2026 | 9.4542 |
| 16-06-2026 | 9.4634 |
| 15-06-2026 | 9.5122 |
| 12-06-2026 | 9.3514 |
| 11-06-2026 | 9.1478 |
| 10-06-2026 | 9.2027 |
| 09-06-2026 | 9.297 |
| 08-06-2026 | 9.1634 |
| 05-06-2026 | 9.3431 |
| 04-06-2026 | 9.2885 |
| 03-06-2026 | 9.2947 |
| 02-06-2026 | 9.3161 |
| 01-06-2026 | 9.222 |
| 29-05-2026 | 9.2739 |
| 27-05-2026 | 9.4444 |
| 26-05-2026 | 9.2865 |
| 25-05-2026 | 9.2866 |
| 22-05-2026 | 9.1257 |
| 21-05-2026 | 9.0863 |
| 20-05-2026 | 9.0864 |
| 19-05-2026 | 8.9861 |
| 18-05-2026 | 8.9406 |
| 15-05-2026 | 9.099 |
| 14-05-2026 | 9.0961 |
| 13-05-2026 | 9.0719 |
| 12-05-2026 | 9.0993 |
| 11-05-2026 | 9.3457 |
| 08-05-2026 | 9.4615 |
| 07-05-2026 | 9.41 |
| 06-05-2026 | 9.3493 |
| 05-05-2026 | 9.1548 |
| 04-05-2026 | 9.1885 |
| 30-04-2026 | 9.1342 |
| 29-04-2026 | 9.1008 |
| 28-04-2026 | 9.0462 |
| 27-04-2026 | 9.1315 |
| 24-04-2026 | 8.9706 |
| 23-04-2026 | 9.0041 |
| 22-04-2026 | 9.1687 |
| 21-04-2026 | 9.0897 |
| 20-04-2026 | 9.0624 |
| 17-04-2026 | 9.0232 |
| 16-04-2026 | 8.9686 |
| 15-04-2026 | 8.9717 |
| 13-04-2026 | 8.7986 |
| 10-04-2026 | 8.9297 |
| 09-04-2026 | 8.6987 |
| 08-04-2026 | 8.7749 |
| 07-04-2026 | 8.3249 |
| 06-04-2026 | 8.2976 |
| 02-04-2026 | 8.2524 |
| 01-04-2026 | 8.283 |
| 31-03-2026 | 7.9879 |
| 30-03-2026 | 7.988 |
| 27-03-2026 | 8.3782 |
| 25-03-2026 | 8.485 |
| 24-03-2026 | 8.3117 |
| 23-03-2026 | 8.1596 |
| 20-03-2026 | 8.4004 |
| 19-03-2026 | 8.3518 |
| 18-03-2026 | 8.6166 |
| 17-03-2026 | 8.4373 |
| 16-03-2026 | 8.3431 |
| 13-03-2026 | 8.3192 |
| 12-03-2026 | 8.5871 |
| 11-03-2026 | 8.7181 |
| 10-03-2026 | 8.9191 |
| 09-03-2026 | 8.7975 |
| 06-03-2026 | 9.0324 |
| 05-03-2026 | 9.0903 |
| 04-03-2026 | 8.9779 |
| 02-03-2026 | 9.2153 |
| 27-02-2026 | 9.3955 |
| 26-02-2026 | 9.4626 |
| 25-02-2026 | 9.4111 |
| 24-02-2026 | 9.256 |
| 23-02-2026 | 9.3322 |
| 20-02-2026 | 9.2839 |
| 19-02-2026 | 9.2445 |
| 18-02-2026 | 9.3908 |
| 17-02-2026 | 9.2997 |
| 16-02-2026 | 9.2785 |
| 13-02-2026 | 9.3033 |
| 12-02-2026 | 9.3735 |
| 11-02-2026 | 9.471 |
| 10-02-2026 | 9.4468 |
| 09-02-2026 | 9.38 |
| 06-02-2026 | 9.2435 |
| 05-02-2026 | 9.3959 |
| 04-02-2026 | 9.3261 |
| 03-02-2026 | 9.2897 |
| 02-02-2026 | 9.0129 |
| 30-01-2026 | 8.989 |
| 29-01-2026 | 8.8948 |
| 28-01-2026 | 9.0198 |
| 27-01-2026 | 8.9044 |
| 23-01-2026 | 8.9202 |
| 22-01-2026 | 9.0604 |
| 21-01-2026 | 8.9358 |
| 20-01-2026 | 9.0304 |
| 19-01-2026 | 9.2282 |
| 16-01-2026 | 9.3261 |
| 14-01-2026 | 9.3233 |
| 13-01-2026 | 9.3845 |
| 12-01-2026 | 9.4547 |
| 09-01-2026 | 9.4552 |
| 08-01-2026 | 9.5772 |
| 07-01-2026 | 9.7175 |
| 06-01-2026 | 9.7054 |
| 05-01-2026 | 9.7665 |
| 02-01-2026 | 9.7549 |
| 01-01-2026 | 9.6119 |
| 31-12-2025 | 9.5664 |
| 30-12-2025 | 9.4599 |
| 29-12-2025 | 9.4509 |
| 26-12-2025 | 9.4941 |
| 24-12-2025 | 9.5555 |
| 23-12-2025 | 9.574 |
| 22-12-2025 | 9.5833 |
| 19-12-2025 | 9.5106 |
| 18-12-2025 | 9.3098 |
| 17-12-2025 | 9.3556 |
| 16-12-2025 | 9.3954 |
| 15-12-2025 | 9.481 |
| 12-12-2025 | 9.4693 |
| 11-12-2025 | 9.4268 |
| 10-12-2025 | 9.366 |
| 09-12-2025 | 9.354 |
| 08-12-2025 | 9.4273 |
| 05-12-2025 | 9.5222 |
| 04-12-2025 | 9.501 |
| 03-12-2025 | 9.4768 |
| 02-12-2025 | 9.538 |
| 01-12-2025 | 9.5992 |
| 28-11-2025 | 9.4961 |
| 27-11-2025 | 9.4749 |
| 26-11-2025 | 9.4994 |
| 25-11-2025 | 9.3808 |
| 24-11-2025 | 9.4145 |
| 21-11-2025 | 9.5095 |
| 20-11-2025 | 9.5188 |
| 19-11-2025 | 9.522 |
| 18-11-2025 | 9.4856 |
| 17-11-2025 | 9.5834 |
| 14-11-2025 | 9.468 |
| 13-11-2025 | 9.5536 |
| 12-11-2025 | 9.4348 |
| 11-11-2025 | 9.441 |
| 10-11-2025 | 9.4412 |
| 07-11-2025 | 9.338 |
| 06-11-2025 | 9.4053 |
| 04-11-2025 | 9.4362 |
| 03-11-2025 | 9.5187 |
| 31-10-2025 | 9.4459 |
| 30-10-2025 | 9.4522 |
| 29-10-2025 | 9.4798 |
| 28-10-2025 | 9.4739 |
| 27-10-2025 | 9.5474 |
| 24-10-2025 | 9.4289 |
| 23-10-2025 | 9.5025 |
| 20-10-2025 | 9.5121 |
| 17-10-2025 | 9.36 |
| 16-10-2025 | 9.467 |
| 15-10-2025 | 9.3785 |
| 14-10-2025 | 9.3481 |
| 13-10-2025 | 9.4279 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
