Historical Mutual Fund NAV of Groww Nifty EV & New Age Automotive ETF FOF Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 06-06-2025 | 9.0095 |
| 05-06-2025 | 8.9577 |
| 04-06-2025 | 8.8998 |
| 03-06-2025 | 8.8664 |
| 02-06-2025 | 8.894 |
| 30-05-2025 | 8.8762 |
| 29-05-2025 | 8.9527 |
| 28-05-2025 | 8.9162 |
| 27-05-2025 | 8.999 |
| 26-05-2025 | 9.0266 |
| 23-05-2025 | 8.8835 |
| 22-05-2025 | 8.85 |
| 21-05-2025 | 8.899 |
| 20-05-2025 | 8.8686 |
| 19-05-2025 | 9.0094 |
| 16-05-2025 | 8.9763 |
| 15-05-2025 | 8.9123 |
| 14-05-2025 | 8.7475 |
| 13-05-2025 | 8.6407 |
| 12-05-2025 | 8.7205 |
| 09-05-2025 | 8.3261 |
| 08-05-2025 | 8.415 |
| 07-05-2025 | 8.5161 |
| 06-05-2025 | 8.394 |
| 05-05-2025 | 8.4704 |
| 02-05-2025 | 8.3242 |
| 30-04-2025 | 8.2878 |
| 29-04-2025 | 8.3338 |
| 28-04-2025 | 8.334 |
| 25-04-2025 | 8.261 |
| 24-04-2025 | 8.3864 |
| 23-04-2025 | 8.4263 |
| 22-04-2025 | 8.2707 |
| 21-04-2025 | 8.2464 |
| 17-04-2025 | 8.0421 |
| 16-04-2025 | 7.9781 |
| 15-04-2025 | 8.0088 |
| 11-04-2025 | 7.7467 |
| 09-04-2025 | 7.5638 |
| 08-04-2025 | 7.6067 |
| 07-04-2025 | 7.4827 |
| 04-04-2025 | 7.8061 |
| 03-04-2025 | 8.0996 |
| 02-04-2025 | 8.2188 |
| 01-04-2025 | 8.1364 |
| 31-03-2025 | 8.161 |
| 28-03-2025 | 8.1614 |
| 27-03-2025 | 8.2319 |
| 26-03-2025 | 8.3084 |
| 25-03-2025 | 8.3483 |
| 24-03-2025 | 8.4524 |
| 21-03-2025 | 8.3734 |
| 20-03-2025 | 8.2666 |
| 19-03-2025 | 8.1781 |
| 18-03-2025 | 8.0771 |
| 17-03-2025 | 7.9488 |
| 13-03-2025 | 7.8882 |
| 12-03-2025 | 7.9556 |
| 11-03-2025 | 7.9772 |
| 10-03-2025 | 7.9834 |
| 07-03-2025 | 8.1187 |
| 06-03-2025 | 8.0913 |
| 05-03-2025 | 7.9786 |
| 04-03-2025 | 7.7769 |
| 03-03-2025 | 7.7862 |
| 28-02-2025 | 7.8848 |
| 27-02-2025 | 8.0745 |
| 25-02-2025 | 8.2155 |
| 24-02-2025 | 8.2371 |
| 21-02-2025 | 8.2742 |
| 20-02-2025 | 8.415 |
| 19-02-2025 | 8.2899 |
| 18-02-2025 | 8.235 |
| 17-02-2025 | 8.2688 |
| 14-02-2025 | 8.3396 |
| 13-02-2025 | 8.4499 |
| 12-02-2025 | 8.4806 |
| 11-02-2025 | 8.5481 |
| 10-02-2025 | 8.8053 |
| 07-02-2025 | 8.916 |
| 06-02-2025 | 8.8825 |
| 05-02-2025 | 8.9346 |
| 04-02-2025 | 8.8766 |
| 03-02-2025 | 8.7608 |
| 31-01-2025 | 8.8013 |
| 30-01-2025 | 8.6424 |
| 29-01-2025 | 8.615 |
| 28-01-2025 | 8.4468 |
| 27-01-2025 | 8.4715 |
| 24-01-2025 | 8.6309 |
| 23-01-2025 | 8.8093 |
| 22-01-2025 | 8.7666 |
| 21-01-2025 | 8.8035 |
| 20-01-2025 | 8.9322 |
| 17-01-2025 | 8.9511 |
| 16-01-2025 | 8.9421 |
| 15-01-2025 | 8.8017 |
| 14-01-2025 | 8.7834 |
| 13-01-2025 | 8.6547 |
| 10-01-2025 | 8.9401 |
| 09-01-2025 | 9.1486 |
| 08-01-2025 | 9.1365 |
| 07-01-2025 | 9.1703 |
| 06-01-2025 | 9.2073 |
| 03-01-2025 | 9.3453 |
| 02-01-2025 | 9.3822 |
| 01-01-2025 | 9.1934 |
| 31-12-2024 | 9.1261 |
| 30-12-2024 | 9.111 |
| 27-12-2024 | 9.1911 |
| 26-12-2024 | 9.1453 |
| 24-12-2024 | 9.0936 |
| 23-12-2024 | 9.06 |
| 20-12-2024 | 9.1156 |
| 19-12-2024 | 9.306 |
| 18-12-2024 | 9.3429 |
| 17-12-2024 | 9.4199 |
| 16-12-2024 | 9.5551 |
| 13-12-2024 | 9.577 |
| 12-12-2024 | 9.5741 |
| 11-12-2024 | 9.6325 |
| 10-12-2024 | 9.6419 |
| 09-12-2024 | 9.6359 |
| 06-12-2024 | 9.6764 |
| 05-12-2024 | 9.6214 |
| 04-12-2024 | 9.5541 |
| 03-12-2024 | 9.542 |
| 02-12-2024 | 9.4596 |
| 29-11-2024 | 9.3773 |
| 28-11-2024 | 9.353 |
| 27-11-2024 | 9.4145 |
| 26-11-2024 | 9.384 |
| 25-11-2024 | 9.4149 |
| 22-11-2024 | 9.3297 |
| 21-11-2024 | 9.2286 |
| 19-11-2024 | 9.2534 |
| 18-11-2024 | 9.2261 |
| 14-11-2024 | 9.2205 |
| 13-11-2024 | 9.1961 |
| 12-11-2024 | 9.4175 |
| 11-11-2024 | 9.5096 |
| 08-11-2024 | 9.5745 |
| 07-11-2024 | 9.6786 |
| 06-11-2024 | 9.8043 |
| 05-11-2024 | 9.6243 |
| 04-11-2024 | 9.6057 |
| 31-10-2024 | 9.6094 |
| 30-10-2024 | 9.6493 |
| 29-10-2024 | 9.5822 |
| 28-10-2024 | 9.6712 |
| 25-10-2024 | 9.69 |
| 24-10-2024 | 9.8371 |
| 23-10-2024 | 9.9169 |
| 22-10-2024 | 9.9661 |
| 21-10-2024 | 10.2115 |
| 18-10-2024 | 10.2212 |
| 17-10-2024 | 10.2245 |
| 16-10-2024 | 10.4942 |
| 15-10-2024 | 10.5495 |
| 14-10-2024 | 10.623 |
| 11-10-2024 | 10.642 |
| 10-10-2024 | 10.6056 |
| 09-10-2024 | 10.5356 |
| 08-10-2024 | 10.38 |
| 07-10-2024 | 10.2883 |
| 04-10-2024 | 10.4386 |
| 03-10-2024 | 10.5238 |
| 01-10-2024 | 10.7584 |
| 30-09-2024 | 10.7586 |
| 27-09-2024 | 10.9206 |
| 26-09-2024 | 10.8381 |
| 25-09-2024 | 10.6853 |
| 24-09-2024 | 10.6855 |
| 23-09-2024 | 10.6948 |
| 20-09-2024 | 10.484 |
| 19-09-2024 | 10.3491 |
| 18-09-2024 | 10.3554 |
| 17-09-2024 | 10.4107 |
| 16-09-2024 | 10.4292 |
| 13-09-2024 | 10.4176 |
| 12-09-2024 | 10.3597 |
| 11-09-2024 | 10.225 |
| 10-09-2024 | 10.2679 |
| 09-09-2024 | 10.219 |
| 06-09-2024 | 10.2531 |
| 05-09-2024 | 10.3755 |
| 04-09-2024 | 10.3603 |
| 03-09-2024 | 10.4154 |
| 02-09-2024 | 10.4155 |
| 30-08-2024 | 10.4466 |
| 29-08-2024 | 10.4194 |
| 28-08-2024 | 10.4227 |
| 27-08-2024 | 10.4899 |
| 26-08-2024 | 10.3985 |
| 23-08-2024 | 10.3411 |
| 22-08-2024 | 10.2589 |
| 21-08-2024 | 10.2314 |
| 20-08-2024 | 10.201 |
| 19-08-2024 | 10.1553 |
| 16-08-2024 | 10.1649 |
| 14-08-2024 | 9.9635 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
